Stocks
Expiration Date
Yield
If Called
Sort
TopYield
Only higher Strikes
Strike Search
NVDA
$ 115.21
NVIDIA Corporation
Oct 11’24
(30 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 121.00
$ 121.00
Open Int.
774
774
If Called
8.71 %
8.71 %
Bid
$ 4.25
$ 4.25
Yield
3.69 %
3.69 %
Annual
44.9 %
44.9 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 11’24
(30 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 120.00
$ 120.00
Open Int.
3220
3220
If Called
8.19 %
8.19 %
Bid
$ 4.65
$ 4.65
Yield
4.04 %
4.04 %
Annual
49.15 %
49.15 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 11’24
(30 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 119.00
$ 119.00
Open Int.
1569
1569
If Called
7.67 %
7.67 %
Bid
$ 5.05
$ 5.05
Yield
4.38 %
4.38 %
Annual
53.29 %
53.29 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 11’24
(30 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 118.00
$ 118.00
Open Int.
422
422
If Called
7.11 %
7.11 %
Bid
$ 5.40
$ 5.40
Yield
4.69 %
4.69 %
Annual
57.06 %
57.06 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 11’24
(30 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 117.00
$ 117.00
Open Int.
332
332
If Called
6.59 %
6.59 %
Bid
$ 5.80
$ 5.80
Yield
5.03 %
5.03 %
Annual
61.2 %
61.2 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 11’24
(30 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 116.00
$ 116.00
Open Int.
318
318
If Called
6.15 %
6.15 %
Bid
$ 6.30
$ 6.30
Yield
5.47 %
5.47 %
Annual
66.55 %
66.55 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 11’24
(30 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 115.00
$ 115.00
Open Int.
9300
9300
If Called
5.72 %
5.72 %
Bid
$ 6.80
$ 6.80
Yield
5.9 %
5.9 %
Annual
71.78 %
71.78 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 11’24
(30 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 114.00
$ 114.00
Open Int.
1269
1269
If Called
5.24 %
5.24 %
Bid
$ 7.25
$ 7.25
Yield
6.29 %
6.29 %
Annual
76.53 %
76.53 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 11’24
(30 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 113.00
$ 113.00
Open Int.
534
534
If Called
4.9 %
4.9 %
Bid
$ 7.85
$ 7.85
Yield
6.81 %
6.81 %
Annual
82.86 %
82.86 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 11’24
(30 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 112.00
$ 112.00
Open Int.
1225
1225
If Called
4.46 %
4.46 %
Bid
$ 8.35
$ 8.35
Yield
7.25 %
7.25 %
Annual
88.21 %
88.21 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 11’24
(30 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 111.00
$ 111.00
Open Int.
1132
1132
If Called
4.11 %
4.11 %
Bid
$ 8.95
$ 8.95
Yield
7.77 %
7.77 %
Annual
94.54 %
94.54 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 11’24
(30 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 110.00
$ 110.00
Open Int.
1972
1972
If Called
3.77 %
3.77 %
Bid
$ 9.55
$ 9.55
Yield
8.29 %
8.29 %
Annual
100.86 %
100.86 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 4’24
(23 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 121.00
$ 121.00
Open Int.
1706
1706
If Called
8.02 %
8.02 %
Bid
$ 3.45
$ 3.45
Yield
2.99 %
2.99 %
Annual
47.45 %
47.45 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 4’24
(23 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 120.00
$ 120.00
Open Int.
6907
6907
If Called
7.46 %
7.46 %
Bid
$ 3.80
$ 3.80
Yield
3.3 %
3.3 %
Annual
52.37 %
52.37 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 4’24
(23 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 119.00
$ 119.00
Open Int.
970
970
If Called
6.89 %
6.89 %
Bid
$ 4.15
$ 4.15
Yield
3.6 %
3.6 %
Annual
57.13 %
57.13 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 4’24
(23 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 118.00
$ 118.00
Open Int.
965
965
If Called
6.37 %
6.37 %
Bid
$ 4.55
$ 4.55
Yield
3.95 %
3.95 %
Annual
62.68 %
62.68 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 4’24
(23 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 117.00
$ 117.00
Open Int.
938
938
If Called
5.89 %
5.89 %
Bid
$ 5.00
$ 5.00
Yield
4.34 %
4.34 %
Annual
68.87 %
68.87 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 4’24
(23 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 116.00
$ 116.00
Open Int.
508
508
If Called
5.42 %
5.42 %
Bid
$ 5.45
$ 5.45
Yield
4.73 %
4.73 %
Annual
75.06 %
75.06 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 4’24
(23 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 115.00
$ 115.00
Open Int.
3090
3090
If Called
4.94 %
4.94 %
Bid
$ 5.90
$ 5.90
Yield
5.12 %
5.12 %
Annual
81.25 %
81.25 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 4’24
(23 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 114.00
$ 114.00
Open Int.
703
703
If Called
4.55 %
4.55 %
Bid
$ 6.45
$ 6.45
Yield
5.6 %
5.6 %
Annual
88.87 %
88.87 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 4’24
(23 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 113.00
$ 113.00
Open Int.
0
0
If Called
4.03 %
4.03 %
Bid
$ 6.85
$ 6.85
Yield
5.95 %
5.95 %
Annual
94.42 %
94.42 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 4’24
(23 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 112.00
$ 112.00
Open Int.
1445
1445
If Called
3.72 %
3.72 %
Bid
$ 7.50
$ 7.50
Yield
6.51 %
6.51 %
Annual
103.31 %
103.31 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 4’24
(23 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 111.00
$ 111.00
Open Int.
1724
1724
If Called
3.42 %
3.42 %
Bid
$ 8.15
$ 8.15
Yield
7.07 %
7.07 %
Annual
112.2 %
112.2 %
NVDA
$ 115.21
NVIDIA Corporation
Oct 4’24
(23 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 110.00
$ 110.00
Open Int.
0
0
If Called
3.07 %
3.07 %
Bid
$ 8.75
$ 8.75
Yield
7.59 %
7.59 %
Annual
120.45 %
120.45 %
NVDA
$ 115.21
NVIDIA Corporation
Sep 27’24
(16 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 121.00
$ 121.00
Open Int.
1907
1907
If Called
7.15 %
7.15 %
Bid
$ 2.45
$ 2.45
Yield
2.13 %
2.13 %
Annual
48.59 %
48.59 %
NVDA
$ 115.21
NVIDIA Corporation
Sep 27’24
(16 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 120.00
$ 120.00
Open Int.
12074
12074
If Called
6.63 %
6.63 %
Bid
$ 2.85
$ 2.85
Yield
2.47 %
2.47 %
Annual
56.35 %
56.35 %
NVDA
$ 115.21
NVIDIA Corporation
Sep 27’24
(16 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 119.00
$ 119.00
Open Int.
1796
1796
If Called
6.02 %
6.02 %
Bid
$ 3.15
$ 3.15
Yield
2.73 %
2.73 %
Annual
62.28 %
62.28 %
NVDA
$ 115.21
NVIDIA Corporation
Sep 27’24
(16 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 118.00
$ 118.00
Open Int.
3509
3509
If Called
5.5 %
5.5 %
Bid
$ 3.55
$ 3.55
Yield
3.08 %
3.08 %
Annual
70.26 %
70.26 %
NVDA
$ 115.21
NVIDIA Corporation
Sep 27’24
(16 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 117.00
$ 117.00
Open Int.
3008
3008
If Called
5.03 %
5.03 %
Bid
$ 4.00
$ 4.00
Yield
3.47 %
3.47 %
Annual
79.16 %
79.16 %
NVDA
$ 115.21
NVIDIA Corporation
Sep 27’24
(16 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 116.00
$ 116.00
Open Int.
2035
2035
If Called
4.5 %
4.5 %
Bid
$ 4.40
$ 4.40
Yield
3.82 %
3.82 %
Annual
87.14 %
87.14 %
NVDA
$ 115.21
NVIDIA Corporation
Sep 27’24
(16 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 115.00
$ 115.00
Open Int.
0
0
If Called
4.03 %
4.03 %
Bid
$ 4.85
$ 4.85
Yield
4.21 %
4.21 %
Annual
96.04 %
96.04 %
NVDA
$ 115.21
NVIDIA Corporation
Sep 27’24
(16 days)
Last Updated
11.09 20:32
11.09 20:32
Strike
$ 114.00
$ 114.00
Open Int.
2856
2856
If Called
3.59 %
3.59 %
Bid
$ 5.35
$ 5.35
Yield
4.64 %
4.64 %
Annual
105.85 %
105.85 %