Stocks
Expiration Date
Yield
If Called
Sort
TopYield
Only higher Strikes

AMZN

$ 195.23

Amazon.com, Inc.
Aug 9’24 
(28 days)
Last Updated
12.07 16:40
Strike
$ 225.00
Open Int.
812
bg6
If Called
15.81 %
Bid
$ 1.10
bg1
Yield
0.56 %
Annual
7.3 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 9’24 
(28 days)
Last Updated
12.07 16:40
Strike
$ 220.00
Open Int.
1456
bg5
If Called
13.49 %
Bid
$ 1.56
bg1
Yield
0.8 %
Annual
10.43 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 9’24 
(28 days)
Last Updated
12.07 16:40
Strike
$ 215.00
Open Int.
1036
bg4
If Called
11.27 %
Bid
$ 2.24
bg1
Yield
1.15 %
Annual
14.99 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 9’24 
(28 days)
Last Updated
12.07 16:40
Strike
$ 210.00
Open Int.
4220
bg4
If Called
9.23 %
Bid
$ 3.25
bg1
Yield
1.66 %
Annual
21.64 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 9’24 
(28 days)
Last Updated
12.07 16:40
Strike
$ 205.00
Open Int.
2564
bg3
If Called
7.28 %
Bid
$ 4.45
bg1
Yield
2.28 %
Annual
29.72 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 9’24 
(28 days)
Last Updated
12.07 16:40
Strike
$ 200.00
Open Int.
3775
bg2
If Called
5.59 %
Bid
$ 6.15
bg2
Yield
3.15 %
Annual
41.06 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 9’24 
(28 days)
Last Updated
12.07 16:40
Strike
$ 195.00
Open Int.
3199
bg2
If Called
4.16 %
Bid
$ 8.35
bg2
Yield
4.28 %
Annual
55.79 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 9’24 
(28 days)
Last Updated
12.07 16:40
Strike
$ 190.00
Open Int.
1197
bg1
If Called
2.98 %
Bid
$ 11.05
bg2
Yield
5.66 %
Annual
73.78 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 9’24 
(28 days)
Last Updated
12.07 16:40
Strike
$ 185.00
Open Int.
130
bg1
If Called
1.98 %
Bid
$ 14.10
bg3
Yield
7.22 %
Annual
94.12 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 9’24 
(28 days)
Last Updated
12.07 16:40
Strike
$ 180.00
Open Int.
119
bg1
If Called
1.27 %
Bid
$ 17.70
bg4
Yield
9.07 %
Annual
118.23 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 9’24 
(28 days)
Last Updated
12.07 16:40
Strike
$ 175.00
Open Int.
89
bg1
If Called
0.73 %
Bid
$ 21.65
bg4
Yield
11.09 %
Annual
144.57 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 9’24 
(28 days)
Last Updated
12.07 16:40
Strike
$ 170.00
Open Int.
29
bg1
If Called
-0.07 %
Bid
$ 25.10
bg5
Yield
12.86 %
Annual
167.64 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 2’24 
(21 days)
Last Updated
12.07 16:40
Strike
$ 225.00
Open Int.
1296
bg6
If Called
15.72 %
Bid
$ 0.92
bg1
Yield
0.47 %
Annual
8.17 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 2’24 
(21 days)
Last Updated
12.07 16:40
Strike
$ 220.00
Open Int.
7786
bg5
If Called
13.37 %
Bid
$ 1.33
bg1
Yield
0.68 %
Annual
11.82 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 2’24 
(21 days)
Last Updated
12.07 16:40
Strike
$ 215.00
Open Int.
1706
bg4
If Called
11.12 %
Bid
$ 1.94
bg1
Yield
0.99 %
Annual
17.21 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 2’24 
(21 days)
Last Updated
12.07 16:40
Strike
$ 210.00
Open Int.
9519
bg4
If Called
9.01 %
Bid
$ 2.82
bg1
Yield
1.44 %
Annual
25.03 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 2’24 
(21 days)
Last Updated
12.07 16:40
Strike
$ 205.00
Open Int.
6499
bg3
If Called
7.05 %
Bid
$ 4.00
bg1
Yield
2.05 %
Annual
35.63 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 2’24 
(21 days)
Last Updated
12.07 16:40
Strike
$ 200.00
Open Int.
7663
bg2
If Called
5.36 %
Bid
$ 5.70
bg1
Yield
2.92 %
Annual
50.75 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 2’24 
(21 days)
Last Updated
12.07 16:40
Strike
$ 195.00
Open Int.
3257
bg2
If Called
3.88 %
Bid
$ 7.80
bg2
Yield
4 %
Annual
69.52 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 2’24 
(21 days)
Last Updated
12.07 16:40
Strike
$ 190.00
Open Int.
2223
bg1
If Called
2.62 %
Bid
$ 10.35
bg2
Yield
5.3 %
Annual
92.12 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 2’24 
(21 days)
Last Updated
12.07 16:40
Strike
$ 185.00
Open Int.
530
bg1
If Called
1.62 %
Bid
$ 13.40
bg3
Yield
6.86 %
Annual
119.23 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 2’24 
(21 days)
Last Updated
12.07 16:40
Strike
$ 180.00
Open Int.
1447
bg1
If Called
0.91 %
Bid
$ 17.00
bg3
Yield
8.71 %
Annual
151.39 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 2’24 
(21 days)
Last Updated
12.07 16:40
Strike
$ 175.00
Open Int.
253
bg1
If Called
0.45 %
Bid
$ 21.10
bg4
Yield
10.81 %
Annual
187.89 %

AMZN

$ 195.23

Amazon.com, Inc.
Aug 2’24 
(21 days)
Last Updated
12.07 16:40
Strike
$ 170.00
Open Int.
165
bg1
If Called
0.14 %
Bid
$ 25.50
bg5
Yield
13.06 %
Annual
227 %

AMZN

$ 195.23

Amazon.com, Inc.
Jul 26’24 
(14 days)
Last Updated
12.07 16:40
Strike
$ 225.00
Open Int.
2531
bg6
If Called
15.3 %
Bid
$ 0.10
bg1
Yield
0.05 %
Annual
1.3 %

AMZN

$ 195.23

Amazon.com, Inc.
Jul 26’24 
(14 days)
Last Updated
12.07 16:40
Strike
$ 220.00
Open Int.
3329
bg5
If Called
12.77 %
Bid
$ 0.17
bg1
Yield
0.09 %
Annual
2.35 %

AMZN

$ 195.23

Amazon.com, Inc.
Jul 26’24 
(14 days)
Last Updated
12.07 16:40
Strike
$ 215.00
Open Int.
3734
bg4
If Called
10.27 %
Bid
$ 0.28
bg1
Yield
0.14 %
Annual
3.65 %

AMZN

$ 195.23

Amazon.com, Inc.
Jul 26’24 
(14 days)
Last Updated
12.07 16:40
Strike
$ 210.00
Open Int.
9065
bg3
If Called
7.82 %
Bid
$ 0.50
bg1
Yield
0.26 %
Annual
6.78 %

AMZN

$ 195.23

Amazon.com, Inc.
Jul 26’24 
(14 days)
Last Updated
12.07 16:40
Strike
$ 205.00
Open Int.
6952
bg2
If Called
5.55 %
Bid
$ 1.06
bg1
Yield
0.54 %
Annual
14.08 %

AMZN

$ 195.23

Amazon.com, Inc.
Jul 26’24 
(14 days)
Last Updated
12.07 16:40
Strike
$ 200.00
Open Int.
12009
bg2
If Called
3.5 %
Bid
$ 2.06
bg1
Yield
1.06 %
Annual
27.64 %

AMZN

$ 195.23

Amazon.com, Inc.
Jul 26’24 
(14 days)
Last Updated
12.07 16:40
Strike
$ 195.00
Open Int.
6687
bg1
If Called
1.88 %
Bid
$ 3.90
bg1
Yield
2 %
Annual
52.14 %

AMZN

$ 195.23

Amazon.com, Inc.
Jul 26’24 
(14 days)
Last Updated
12.07 16:40
Strike
$ 190.00
Open Int.
3529
bg1
If Called
0.73 %
Bid
$ 6.65
bg2
Yield
3.41 %
Annual
88.9 %