Stocks
Expiration Date
Yield
If Called
Sort
TopYield
Only higher Strikes

MDB

$ 233.00

MongoDB, Inc.
Jul 12’24 
(30 days)
Last Updated
12.06 19:04
Strike
$ 260.00
Open Int.
25
bg5
If Called
12.83 %
Bid
$ 2.90
bg1
Yield
1.24 %
Annual
15.09 %

MDB

$ 233.00

MongoDB, Inc.
Jul 12’24 
(30 days)
Last Updated
12.06 19:04
Strike
$ 255.00
Open Int.
5
bg4
If Called
10.67 %
Bid
$ 2.87
bg1
Yield
1.23 %
Annual
14.97 %

MDB

$ 233.00

MongoDB, Inc.
Jul 12’24 
(30 days)
Last Updated
12.06 19:04
Strike
$ 250.00
Open Int.
31
bg4
If Called
9.4 %
Bid
$ 4.90
bg1
Yield
2.1 %
Annual
25.55 %

MDB

$ 233.00

MongoDB, Inc.
Jul 12’24 
(30 days)
Last Updated
12.06 19:04
Strike
$ 245.00
Open Int.
3
bg3
If Called
7.77 %
Bid
$ 6.10
bg1
Yield
2.62 %
Annual
31.88 %

MDB

$ 233.00

MongoDB, Inc.
Jul 12’24 
(30 days)
Last Updated
12.06 19:04
Strike
$ 240.00
Open Int.
34
bg3
If Called
6.39 %
Bid
$ 7.90
bg2
Yield
3.39 %
Annual
41.25 %

MDB

$ 233.00

MongoDB, Inc.
Jul 12’24 
(30 days)
Last Updated
12.06 19:04
Strike
$ 235.00
Open Int.
23
bg2
If Called
5.15 %
Bid
$ 10.00
bg2
Yield
4.29 %
Annual
52.2 %

MDB

$ 233.00

MongoDB, Inc.
Jul 12’24 
(30 days)
Last Updated
12.06 19:04
Strike
$ 230.00
Open Int.
13
bg2
If Called
3.99 %
Bid
$ 12.30
bg2
Yield
5.28 %
Annual
64.24 %

MDB

$ 233.00

MongoDB, Inc.
Jul 12’24 
(30 days)
Last Updated
12.06 19:04
Strike
$ 225.00
Open Int.
20
bg2
If Called
3.09 %
Bid
$ 15.20
bg3
Yield
6.52 %
Annual
79.33 %

MDB

$ 233.00

MongoDB, Inc.
Jul 12’24 
(30 days)
Last Updated
12.06 19:04
Strike
$ 210.00
Open Int.
5
bg1
If Called
0.92 %
Bid
$ 25.15
bg4
Yield
10.79 %
Annual
131.28 %

MDB

$ 233.00

MongoDB, Inc.
Jul 5’24 
(23 days)
Last Updated
12.06 19:04
Strike
$ 260.00
Open Int.
35
bg5
If Called
12.39 %
Bid
$ 1.87
bg1
Yield
0.8 %
Annual
12.7 %

MDB

$ 233.00

MongoDB, Inc.
Jul 5’24 
(23 days)
Last Updated
12.06 19:04
Strike
$ 255.00
Open Int.
19
bg4
If Called
10.47 %
Bid
$ 2.40
bg1
Yield
1.03 %
Annual
16.35 %

MDB

$ 233.00

MongoDB, Inc.
Jul 5’24 
(23 days)
Last Updated
12.06 19:04
Strike
$ 250.00
Open Int.
127
bg3
If Called
8.8 %
Bid
$ 3.50
bg1
Yield
1.5 %
Annual
23.8 %

MDB

$ 233.00

MongoDB, Inc.
Jul 5’24 
(23 days)
Last Updated
12.06 19:04
Strike
$ 245.00
Open Int.
86
bg3
If Called
7.17 %
Bid
$ 4.70
bg1
Yield
2.02 %
Annual
32.06 %

MDB

$ 233.00

MongoDB, Inc.
Jul 5’24 
(23 days)
Last Updated
12.06 19:04
Strike
$ 240.00
Open Int.
146
bg2
If Called
5.69 %
Bid
$ 6.25
bg1
Yield
2.68 %
Annual
42.53 %

MDB

$ 233.00

MongoDB, Inc.
Jul 5’24 
(23 days)
Last Updated
12.06 19:04
Strike
$ 235.00
Open Int.
50
bg2
If Called
4.42 %
Bid
$ 8.30
bg2
Yield
3.56 %
Annual
56.5 %

MDB

$ 233.00

MongoDB, Inc.
Jul 5’24 
(23 days)
Last Updated
12.06 19:04
Strike
$ 230.00
Open Int.
123
bg2
If Called
3.33 %
Bid
$ 10.75
bg2
Yield
4.61 %
Annual
73.16 %

MDB

$ 233.00

MongoDB, Inc.
Jul 5’24 
(23 days)
Last Updated
12.06 19:04
Strike
$ 225.00
Open Int.
27
bg1
If Called
2.38 %
Bid
$ 13.55
bg2
Yield
5.82 %
Annual
92.36 %

MDB

$ 233.00

MongoDB, Inc.
Jul 5’24 
(23 days)
Last Updated
12.06 19:04
Strike
$ 220.00
Open Int.
0
bg1
If Called
1.65 %
Bid
$ 16.85
bg3
Yield
7.23 %
Annual
114.74 %

MDB

$ 233.00

MongoDB, Inc.
Jul 5’24 
(23 days)
Last Updated
12.06 19:04
Strike
$ 210.00
Open Int.
1
bg1
If Called
0.71 %
Bid
$ 24.65
bg4
Yield
10.58 %
Annual
167.9 %

MDB

$ 233.00

MongoDB, Inc.
Jul 5’24 
(23 days)
Last Updated
12.06 19:04
Strike
$ 205.00
Open Int.
4
bg1
If Called
-0.62 %
Bid
$ 26.55
bg4
Yield
11.39 %
Annual
180.75 %

MDB

$ 233.00

MongoDB, Inc.
Jul 5’24 
(23 days)
Last Updated
12.06 19:04
Strike
$ 200.00
Open Int.
1
bg1
If Called
-0.71 %
Bid
$ 31.35
bg5
Yield
13.45 %
Annual
213.45 %

MDB

$ 233.00

MongoDB, Inc.
Jun 28’24 
(16 days)
Last Updated
12.06 19:04
Strike
$ 270.00
Open Int.
443
bg6
If Called
16.12 %
Bid
$ 0.56
bg1
Yield
0.24 %
Annual
5.48 %

MDB

$ 233.00

MongoDB, Inc.
Jun 28’24 
(16 days)
Last Updated
12.06 19:04
Strike
$ 265.00
Open Int.
76
bg5
If Called
14.06 %
Bid
$ 0.75
bg1
Yield
0.32 %
Annual
7.3 %

MDB

$ 233.00

MongoDB, Inc.
Jun 28’24 
(16 days)
Last Updated
12.06 19:04
Strike
$ 260.00
Open Int.
250
bg5
If Called
12.08 %
Bid
$ 1.14
bg1
Yield
0.49 %
Annual
11.18 %

MDB

$ 233.00

MongoDB, Inc.
Jun 28’24 
(16 days)
Last Updated
12.06 19:04
Strike
$ 255.00
Open Int.
143
bg4
If Called
10.17 %
Bid
$ 1.69
bg1
Yield
0.73 %
Annual
16.65 %

MDB

$ 233.00

MongoDB, Inc.
Jun 28’24 
(16 days)
Last Updated
12.06 19:04
Strike
$ 250.00
Open Int.
522
bg3
If Called
8.35 %
Bid
$ 2.46
bg1
Yield
1.06 %
Annual
24.18 %

MDB

$ 233.00

MongoDB, Inc.
Jun 28’24 
(16 days)
Last Updated
12.06 19:04
Strike
$ 240.00
Open Int.
410
bg2
If Called
5.15 %
Bid
$ 5.00
bg1
Yield
2.15 %
Annual
49.05 %

MDB

$ 233.00

MongoDB, Inc.
Jun 28’24 
(16 days)
Last Updated
12.06 19:04
Strike
$ 230.00
Open Int.
186
bg1
If Called
2.7 %
Bid
$ 9.30
bg2
Yield
3.99 %
Annual
91.02 %

MDB

$ 233.00

MongoDB, Inc.
Jun 28’24 
(16 days)
Last Updated
12.06 19:04
Strike
$ 220.00
Open Int.
30
bg1
If Called
1.01 %
Bid
$ 15.35
bg3
Yield
6.59 %
Annual
150.33 %

MDB

$ 233.00

MongoDB, Inc.
Jun 28’24 
(16 days)
Last Updated
12.06 19:04
Strike
$ 210.00
Open Int.
1
bg1
If Called
0.02 %
Bid
$ 23.05
bg4
Yield
9.89 %
Annual
225.62 %

MDB

$ 233.00

MongoDB, Inc.
Jun 28’24 
(16 days)
Last Updated
12.06 19:04
Strike
$ 200.00
Open Int.
2
bg1
If Called
-1.14 %
Bid
$ 30.35
bg5
Yield
13.03 %
Annual
297.25 %

MDB

$ 233.00

MongoDB, Inc.
Jun 28’24 
(16 days)
Last Updated
12.06 19:04
Strike
$ 180.00
Open Int.
1
bg1
If Called
-0.99 %
Bid
$ 50.70
bg7
Yield
21.76 %
Annual
496.4 %