Stocks
Expiration Date
Yield
If Called
Sort
TopYield
Only higher Strikes
Strike Search
DOCU
$ 57.66
DocuSign, Inc.
Aug 16’24
(31 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 75.00
$ 75.00
Open Int.
3
3
If Called
30.37 %
30.37 %
Bid
$ 0.17
$ 0.17
Yield
0.29 %
0.29 %
Annual
3.41 %
3.41 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 16’24
(31 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 65.00
$ 65.00
Open Int.
51
51
If Called
13.16 %
13.16 %
Bid
$ 0.25
$ 0.25
Yield
0.43 %
0.43 %
Annual
5.06 %
5.06 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 16’24
(31 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 62.50
$ 62.50
Open Int.
12
12
If Called
9.38 %
9.38 %
Bid
$ 0.57
$ 0.57
Yield
0.99 %
0.99 %
Annual
11.66 %
11.66 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 16’24
(31 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 60.00
$ 60.00
Open Int.
580
580
If Called
6.04 %
6.04 %
Bid
$ 1.14
$ 1.14
Yield
1.98 %
1.98 %
Annual
23.31 %
23.31 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 16’24
(31 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 57.50
$ 57.50
Open Int.
640
640
If Called
3.56 %
3.56 %
Bid
$ 2.21
$ 2.21
Yield
3.83 %
3.83 %
Annual
45.1 %
45.1 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 16’24
(31 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 55.00
$ 55.00
Open Int.
360
360
If Called
1.72 %
1.72 %
Bid
$ 3.65
$ 3.65
Yield
6.33 %
6.33 %
Annual
74.53 %
74.53 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 16’24
(31 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 52.50
$ 52.50
Open Int.
351
351
If Called
0.85 %
0.85 %
Bid
$ 5.65
$ 5.65
Yield
9.8 %
9.8 %
Annual
115.39 %
115.39 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 16’24
(31 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 50.00
$ 50.00
Open Int.
804
804
If Called
0.33 %
0.33 %
Bid
$ 7.85
$ 7.85
Yield
13.61 %
13.61 %
Annual
160.25 %
160.25 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 16’24
(31 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 47.50
$ 47.50
Open Int.
5
5
If Called
-1.66 %
-1.66 %
Bid
$ 9.20
$ 9.20
Yield
15.96 %
15.96 %
Annual
187.92 %
187.92 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 16’24
(31 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 45.00
$ 45.00
Open Int.
115
115
If Called
-0.19 %
-0.19 %
Bid
$ 12.55
$ 12.55
Yield
21.77 %
21.77 %
Annual
256.32 %
256.32 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 9’24
(24 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 62.00
$ 62.00
Open Int.
15
15
If Called
8.24 %
8.24 %
Bid
$ 0.41
$ 0.41
Yield
0.71 %
0.71 %
Annual
10.8 %
10.8 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 9’24
(24 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 61.00
$ 61.00
Open Int.
7
7
If Called
6.83 %
6.83 %
Bid
$ 0.60
$ 0.60
Yield
1.04 %
1.04 %
Annual
15.82 %
15.82 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 9’24
(24 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 60.00
$ 60.00
Open Int.
10
10
If Called
5.5 %
5.5 %
Bid
$ 0.83
$ 0.83
Yield
1.44 %
1.44 %
Annual
21.9 %
21.9 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 9’24
(24 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 59.00
$ 59.00
Open Int.
26
26
If Called
4.37 %
4.37 %
Bid
$ 1.18
$ 1.18
Yield
2.05 %
2.05 %
Annual
31.18 %
31.18 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 9’24
(24 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 58.00
$ 58.00
Open Int.
10
10
If Called
3.31 %
3.31 %
Bid
$ 1.57
$ 1.57
Yield
2.72 %
2.72 %
Annual
41.37 %
41.37 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 9’24
(24 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 57.00
$ 57.00
Open Int.
14
14
If Called
2.46 %
2.46 %
Bid
$ 2.08
$ 2.08
Yield
3.61 %
3.61 %
Annual
54.9 %
54.9 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 9’24
(24 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 56.00
$ 56.00
Open Int.
59
59
If Called
1.75 %
1.75 %
Bid
$ 2.67
$ 2.67
Yield
4.63 %
4.63 %
Annual
70.41 %
70.41 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 9’24
(24 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 55.00
$ 55.00
Open Int.
7
7
If Called
0.54 %
0.54 %
Bid
$ 2.97
$ 2.97
Yield
5.15 %
5.15 %
Annual
78.32 %
78.32 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 9’24
(24 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 54.00
$ 54.00
Open Int.
6
6
If Called
-1.32 %
-1.32 %
Bid
$ 2.90
$ 2.90
Yield
5.03 %
5.03 %
Annual
76.5 %
76.5 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 9’24
(24 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 53.00
$ 53.00
Open Int.
0
0
If Called
-0.28 %
-0.28 %
Bid
$ 4.50
$ 4.50
Yield
7.8 %
7.8 %
Annual
118.63 %
118.63 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 9’24
(24 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 52.00
$ 52.00
Open Int.
6
6
If Called
0.07 %
0.07 %
Bid
$ 5.70
$ 5.70
Yield
9.89 %
9.89 %
Annual
150.41 %
150.41 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 2’24
(17 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 63.00
$ 63.00
Open Int.
2
2
If Called
9.61 %
9.61 %
Bid
$ 0.20
$ 0.20
Yield
0.35 %
0.35 %
Annual
7.51 %
7.51 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 2’24
(17 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 62.00
$ 62.00
Open Int.
6
6
If Called
7.98 %
7.98 %
Bid
$ 0.26
$ 0.26
Yield
0.45 %
0.45 %
Annual
9.66 %
9.66 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 2’24
(17 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 61.00
$ 61.00
Open Int.
14
14
If Called
6.52 %
6.52 %
Bid
$ 0.42
$ 0.42
Yield
0.73 %
0.73 %
Annual
15.67 %
15.67 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 2’24
(17 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 60.00
$ 60.00
Open Int.
62
62
If Called
5.12 %
5.12 %
Bid
$ 0.61
$ 0.61
Yield
1.06 %
1.06 %
Annual
22.76 %
22.76 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 2’24
(17 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 59.00
$ 59.00
Open Int.
5
5
If Called
3.94 %
3.94 %
Bid
$ 0.93
$ 0.93
Yield
1.61 %
1.61 %
Annual
34.57 %
34.57 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 2’24
(17 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 58.00
$ 58.00
Open Int.
12
12
If Called
2.93 %
2.93 %
Bid
$ 1.35
$ 1.35
Yield
2.34 %
2.34 %
Annual
50.24 %
50.24 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 2’24
(17 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 57.00
$ 57.00
Open Int.
28
28
If Called
1.82 %
1.82 %
Bid
$ 1.71
$ 1.71
Yield
2.97 %
2.97 %
Annual
63.77 %
63.77 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 2’24
(17 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 56.00
$ 56.00
Open Int.
32
32
If Called
1.39 %
1.39 %
Bid
$ 2.46
$ 2.46
Yield
4.27 %
4.27 %
Annual
91.68 %
91.68 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 2’24
(17 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 55.00
$ 55.00
Open Int.
85
85
If Called
0.76 %
0.76 %
Bid
$ 3.10
$ 3.10
Yield
5.38 %
5.38 %
Annual
115.51 %
115.51 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 2’24
(17 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 54.00
$ 54.00
Open Int.
22
22
If Called
-1.89 %
-1.89 %
Bid
$ 2.57
$ 2.57
Yield
4.46 %
4.46 %
Annual
95.76 %
95.76 %
DOCU
$ 57.66
DocuSign, Inc.
Aug 2’24
(17 days)
Last Updated
16.07 16:05
16.07 16:05
Strike
$ 53.00
$ 53.00
Open Int.
12
12
If Called
-0.45 %
-0.45 %
Bid
$ 4.40
$ 4.40
Yield
7.63 %
7.63 %
Annual
163.82 %
163.82 %