Stocks
Expiration Date
Yield
If Called
Sort
TopYield
Only higher Strikes
Strike Search
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 9’26
(30 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 250.00
$ 250.00
Open Int.
0
0
If Called
14.59 %
14.59 %
Bid
$ 3.95
$ 3.95
Yield
1.78 %
1.78 %
Annual
21.66 %
21.66 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 9’26
(30 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 245.00
$ 245.00
Open Int.
0
0
If Called
12.88 %
12.88 %
Bid
$ 5.16
$ 5.16
Yield
2.33 %
2.33 %
Annual
28.35 %
28.35 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 9’26
(30 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 240.00
$ 240.00
Open Int.
0
0
If Called
11.05 %
11.05 %
Bid
$ 6.10
$ 6.10
Yield
2.75 %
2.75 %
Annual
33.46 %
33.46 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 9’26
(30 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 235.00
$ 235.00
Open Int.
0
0
If Called
9.51 %
9.51 %
Bid
$ 7.70
$ 7.70
Yield
3.47 %
3.47 %
Annual
42.22 %
42.22 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 9’26
(30 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 230.00
$ 230.00
Open Int.
0
0
If Called
8.07 %
8.07 %
Bid
$ 9.50
$ 9.50
Yield
4.29 %
4.29 %
Annual
52.2 %
52.2 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 9’26
(30 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 225.00
$ 225.00
Open Int.
0
0
If Called
6.76 %
6.76 %
Bid
$ 11.60
$ 11.60
Yield
5.23 %
5.23 %
Annual
63.63 %
63.63 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 9’26
(30 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 220.00
$ 220.00
Open Int.
0
0
If Called
5.48 %
5.48 %
Bid
$ 13.77
$ 13.77
Yield
6.21 %
6.21 %
Annual
75.56 %
75.56 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 9’26
(30 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 215.00
$ 215.00
Open Int.
0
0
If Called
4.44 %
4.44 %
Bid
$ 16.47
$ 16.47
Yield
7.43 %
7.43 %
Annual
90.4 %
90.4 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 9’26
(30 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 210.00
$ 210.00
Open Int.
0
0
If Called
3.57 %
3.57 %
Bid
$ 19.54
$ 19.54
Yield
8.82 %
8.82 %
Annual
107.31 %
107.31 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 9’26
(30 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 205.00
$ 205.00
Open Int.
0
0
If Called
2.81 %
2.81 %
Bid
$ 22.85
$ 22.85
Yield
10.31 %
10.31 %
Annual
125.44 %
125.44 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 9’26
(30 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 200.00
$ 200.00
Open Int.
0
0
If Called
2.54 %
2.54 %
Bid
$ 27.26
$ 27.26
Yield
12.3 %
12.3 %
Annual
149.65 %
149.65 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 9’26
(30 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 195.00
$ 195.00
Open Int.
0
0
If Called
2.47 %
2.47 %
Bid
$ 32.09
$ 32.09
Yield
14.48 %
14.48 %
Annual
176.17 %
176.17 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 2’26
(23 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 250.00
$ 250.00
Open Int.
0
0
If Called
14.02 %
14.02 %
Bid
$ 2.69
$ 2.69
Yield
1.21 %
1.21 %
Annual
19.2 %
19.2 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 2’26
(23 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 245.00
$ 245.00
Open Int.
0
0
If Called
12.15 %
12.15 %
Bid
$ 3.55
$ 3.55
Yield
1.6 %
1.6 %
Annual
25.39 %
25.39 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 2’26
(23 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 240.00
$ 240.00
Open Int.
0
0
If Called
10.31 %
10.31 %
Bid
$ 4.48
$ 4.48
Yield
2.02 %
2.02 %
Annual
32.06 %
32.06 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 2’26
(23 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 235.00
$ 235.00
Open Int.
0
0
If Called
8.66 %
8.66 %
Bid
$ 5.81
$ 5.81
Yield
2.62 %
2.62 %
Annual
41.58 %
41.58 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 2’26
(23 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 230.00
$ 230.00
Open Int.
0
0
If Called
7.23 %
7.23 %
Bid
$ 7.65
$ 7.65
Yield
3.45 %
3.45 %
Annual
54.75 %
54.75 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 2’26
(23 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 225.00
$ 225.00
Open Int.
0
0
If Called
5.9 %
5.9 %
Bid
$ 9.70
$ 9.70
Yield
4.38 %
4.38 %
Annual
69.51 %
69.51 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 2’26
(23 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 220.00
$ 220.00
Open Int.
0
0
If Called
4.73 %
4.73 %
Bid
$ 12.10
$ 12.10
Yield
5.46 %
5.46 %
Annual
86.65 %
86.65 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 2’26
(23 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 215.00
$ 215.00
Open Int.
0
0
If Called
3.78 %
3.78 %
Bid
$ 15.00
$ 15.00
Yield
6.77 %
6.77 %
Annual
107.44 %
107.44 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 2’26
(23 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 210.00
$ 210.00
Open Int.
0
0
If Called
2.99 %
2.99 %
Bid
$ 18.25
$ 18.25
Yield
8.23 %
8.23 %
Annual
130.61 %
130.61 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 2’26
(23 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 205.00
$ 205.00
Open Int.
0
0
If Called
2.7 %
2.7 %
Bid
$ 22.60
$ 22.60
Yield
10.2 %
10.2 %
Annual
161.87 %
161.87 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 2’26
(23 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 200.00
$ 200.00
Open Int.
0
0
If Called
1.53 %
1.53 %
Bid
$ 25.00
$ 25.00
Yield
11.28 %
11.28 %
Annual
179.01 %
179.01 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Jan 2’26
(23 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 195.00
$ 195.00
Open Int.
0
0
If Called
1.13 %
1.13 %
Bid
$ 29.12
$ 29.12
Yield
13.14 %
13.14 %
Annual
208.53 %
208.53 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Dec 26’25
(16 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 250.00
$ 250.00
Open Int.
0
0
If Called
13.55 %
13.55 %
Bid
$ 1.66
$ 1.66
Yield
0.75 %
0.75 %
Annual
17.11 %
17.11 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Dec 26’25
(16 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 245.00
$ 245.00
Open Int.
0
0
If Called
11.61 %
11.61 %
Bid
$ 2.35
$ 2.35
Yield
1.06 %
1.06 %
Annual
24.18 %
24.18 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Dec 26’25
(16 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 240.00
$ 240.00
Open Int.
0
0
If Called
9.76 %
9.76 %
Bid
$ 3.25
$ 3.25
Yield
1.47 %
1.47 %
Annual
33.53 %
33.53 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Dec 26’25
(16 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 235.00
$ 235.00
Open Int.
0
0
If Called
8.04 %
8.04 %
Bid
$ 4.43
$ 4.43
Yield
2 %
2 %
Annual
45.63 %
45.63 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Dec 26’25
(16 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 230.00
$ 230.00
Open Int.
0
0
If Called
6.49 %
6.49 %
Bid
$ 6.00
$ 6.00
Yield
2.71 %
2.71 %
Annual
61.82 %
61.82 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Dec 26’25
(16 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 225.00
$ 225.00
Open Int.
0
0
If Called
5.11 %
5.11 %
Bid
$ 7.95
$ 7.95
Yield
3.59 %
3.59 %
Annual
81.9 %
81.9 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Dec 26’25
(16 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 220.00
$ 220.00
Open Int.
0
0
If Called
3.95 %
3.95 %
Bid
$ 10.37
$ 10.37
Yield
4.68 %
4.68 %
Annual
106.76 %
106.76 %
AMD
$ 221.62
Advanced Micro Devices, Inc.
Dec 26’25
(16 days)
Last Updated
10.12 12:45
10.12 12:45
Strike
$ 215.00
$ 215.00
Open Int.
0
0
If Called
2.97 %
2.97 %
Bid
$ 13.21
$ 13.21
Yield
5.96 %
5.96 %
Annual
135.96 %
135.96 %